Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 6:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 13:04:461812 500,001313 000,001013 002,00914 280,00514 812,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:04:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:04:001812 500,001313 000,001013 002,00914 280,00514 820,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:04:001812 500,001313 000,001013 002,00914 280,00514 820,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:03:592311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:03:151812 500,001313 000,001013 002,00914 280,00514 770,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:03:152311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:02:311812 500,001313 000,001013 002,00914 280,00514 790,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:02:302311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:01:451812 500,001313 000,001013 002,00914 280,00514 818,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:01:451812 500,001313 000,001013 002,00914 280,00514 818,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:01:452311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:01:011812 500,001313 000,001013 002,00914 280,00514 798,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:01:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:00:151812 500,001313 000,001013 002,00914 280,00514 748,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:00:152311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:59:291812 500,001313 000,001013 002,00914 280,00514 742,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:59:291812 500,001313 000,001013 002,00914 280,00514 742,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:59:292311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:58:441812 500,001313 000,001013 002,00914 280,00514 732,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:58:442311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:57:161812 500,001313 000,001013 002,00914 280,00514 730,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:57:161812 500,001313 000,001013 002,00914 280,00514 730,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:57:162311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:55:461812 500,001313 000,001013 002,00914 280,00514 722,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:55:461812 500,001313 000,001013 002,00914 280,00514 722,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:55:452311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:53:221812 500,001313 000,001013 002,00914 280,00514 724,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:53:181812 500,001313 000,001013 002,00914 280,00514 724,0015 000,00715 044,00916 000,00190,0000,000
29.01.2026 12:51:591812 500,001313 000,001013 002,00914 280,00514 724,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:51:592311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:51:151812 500,001313 000,001013 002,00914 280,00514 710,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:51:152311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:50:301812 500,001313 000,001013 002,00914 280,00514 718,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:50:301812 500,001313 000,001013 002,00914 280,00514 718,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:50:302311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:49:451812 500,001313 000,001013 002,00914 280,00514 730,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:49:442311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:49:442311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:49:001812 500,001313 000,001013 002,00914 280,00514 728,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:48:592311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:48:161812 500,001313 000,001013 002,00914 280,00514 724,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:48:162311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:47:301812 500,001313 000,001013 002,00914 280,00514 732,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:47:302311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:46:451812 500,001313 000,001013 002,00914 280,00514 712,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:46:442311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:43:441812 500,001313 000,001013 002,00914 280,00514 710,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:43:442311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:43:001812 500,001313 000,001013 002,00914 280,00514 720,0015 000,00716 000,00170,0000,0000,000